시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,080	40	+ 0.79%	214,540	1,076
12:05	5,080	40	+ 0.79%	214,126	1,073
12:03	5,080	40	+ 0.79%	214,026	1,073
12:02	5,080	40	+ 0.79%	214,018	1,073
12:01	5,080	40	+ 0.79%	214,017	1,073
12:00	5,080	40	+ 0.79%	213,907	1,072
11:59	5,080	40	+ 0.79%	213,877	1,072
11:58	5,080	40	+ 0.79%	213,167	1,069
11:57	5,070	30	+ 0.60%	211,446	1,060
11:55	5,080	40	+ 0.79%	210,050	1,053