시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,070	30	+ 0.60%	217,913	1,093
12:21	5,070	30	+ 0.60%	217,811	1,092
12:20	5,080	40	+ 0.79%	217,789	1,092
12:18	5,080	40	+ 0.79%	217,738	1,092
12:17	5,070	30	+ 0.60%	217,723	1,092
12:16	5,080	40	+ 0.79%	217,692	1,092
12:15	5,070	30	+ 0.60%	217,690	1,092
12:12	5,080	40	+ 0.79%	217,590	1,091
12:11	5,070	30	+ 0.60%	216,551	1,086
12:07	5,080	40	+ 0.79%	215,541	1,081