시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,080	40	+ 0.79%	220,255	1,105
12:34	5,070	30	+ 0.60%	220,034	1,103
12:33	5,080	40	+ 0.79%	219,933	1,103
12:32	5,070	30	+ 0.60%	219,932	1,103
12:31	5,080	40	+ 0.79%	218,932	1,098
12:27	5,080	40	+ 0.79%	218,930	1,098
12:26	5,070	30	+ 0.60%	218,929	1,098
12:25	5,060	20	+ 0.40%	217,929	1,093
12:24	5,070	30	+ 0.60%	217,919	1,093
12:23	5,070	30	+ 0.60%	217,914	1,093