시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,080	40	+ 0.79%	222,858	1,118
13:08	5,080	40	+ 0.79%	222,634	1,117
13:07	5,080	40	+ 0.79%	222,284	1,115
13:04	5,080	40	+ 0.79%	222,244	1,115
13:03	5,080	40	+ 0.79%	221,965	1,113
13:01	5,080	40	+ 0.79%	221,465	1,111
12:54	5,080	40	+ 0.79%	221,463	1,111
12:50	5,080	40	+ 0.79%	220,408	1,105
12:42	5,080	40	+ 0.79%	220,398	1,105
12:41	5,070	30	+ 0.60%	220,397	1,105