시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	40	+ 0.79%	270,296	1,358
15:19	5,080	40	+ 0.79%	268,780	1,350
15:18	5,070	30	+ 0.60%	268,541	1,349
15:16	5,080	40	+ 0.79%	268,502	1,349
15:15	5,080	40	+ 0.79%	268,463	1,349
15:14	5,070	30	+ 0.60%	266,172	1,337
15:12	5,080	40	+ 0.79%	264,957	1,331
15:10	5,080	40	+ 0.79%	264,945	1,331
15:09	5,080	40	+ 0.79%	263,876	1,326
15:08	5,080	40	+ 0.79%	262,832	1,320