시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,160	30	- 0.33%	448,933	4,160
13:58	9,160	30	- 0.33%	448,483	4,156
13:57	9,190	0	0.00%	446,044	4,133
13:56	9,200	10	+ 0.11%	444,103	4,116
13:55	9,210	20	+ 0.22%	442,662	4,102
13:54	9,260	70	+ 0.76%	439,367	4,072
13:51	9,260	70	+ 0.76%	439,364	4,072
13:50	9,250	60	+ 0.65%	439,315	4,071
13:49	9,240	50	+ 0.54%	438,725	4,066
13:48	9,240	50	+ 0.54%	438,236	4,061