시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,100	90	- 0.98%	456,362	4,228
14:08	9,120	70	- 0.76%	456,143	4,226
14:07	9,130	60	- 0.65%	453,097	4,198
14:06	9,120	70	- 0.76%	452,681	4,194
14:05	9,180	10	- 0.11%	449,749	4,167
14:04	9,180	10	- 0.11%	449,663	4,167
14:03	9,180	10	- 0.11%	449,594	4,166
14:02	9,200	10	+ 0.11%	449,493	4,165
14:01	9,200	10	+ 0.11%	449,366	4,164
14:00	9,200	10	+ 0.11%	449,265	4,163