시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,010	180	- 1.96%	476,818	4,412
14:18	9,010	180	- 1.96%	471,552	4,365
14:17	9,040	150	- 1.63%	469,084	4,343
14:16	9,050	140	- 1.52%	468,304	4,336
14:15	9,050	140	- 1.52%	466,721	4,321
14:14	9,060	130	- 1.42%	459,906	4,260
14:13	9,070	120	- 1.31%	459,070	4,252
14:12	9,070	120	- 1.31%	458,204	4,244
14:11	9,100	90	- 0.98%	457,122	4,235
14:10	9,100	90	- 0.98%	456,685	4,231