시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,030	160	- 1.74%	487,564	4,509
14:28	8,990	200	- 2.18%	486,179	4,497
14:27	9,000	190	- 2.07%	485,829	4,493
14:26	9,030	160	- 1.74%	485,672	4,492
14:25	9,040	150	- 1.63%	485,394	4,490
14:24	9,030	160	- 1.74%	484,259	4,479
14:23	9,040	150	- 1.63%	482,785	4,466
14:22	8,990	200	- 2.18%	482,046	4,459
14:21	9,010	180	- 1.96%	480,951	4,450
14:20	9,010	180	- 1.96%	478,594	4,428