시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,000	190	- 2.07%	495,007	4,576
14:38	8,950	240	- 2.61%	494,261	4,569
14:37	9,010	180	- 1.96%	493,047	4,558
14:36	9,020	170	- 1.85%	492,970	4,558
14:35	8,990	200	- 2.18%	491,228	4,542
14:34	9,020	170	- 1.85%	491,030	4,540
14:33	9,020	170	- 1.85%	490,979	4,540
14:32	9,020	170	- 1.85%	489,437	4,526
14:31	9,010	180	- 1.96%	488,207	4,515
14:30	8,970	220	- 2.39%	487,978	4,513