시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,950	240	- 2.61%	506,821	4,682
14:49	8,980	210	- 2.29%	503,925	4,656
14:48	8,970	220	- 2.39%	503,921	4,656
14:47	8,980	210	- 2.29%	501,322	4,633
14:46	8,980	210	- 2.29%	501,251	4,632
14:45	9,000	190	- 2.07%	501,101	4,631
14:44	9,010	180	- 1.96%	497,399	4,597
14:42	9,010	180	- 1.96%	497,158	4,595
14:41	9,010	180	- 1.96%	497,126	4,595
14:40	8,980	210	- 2.29%	496,502	4,589