시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,030	160	- 1.74%	41,523	382
09:11	9,070	120	- 1.31%	39,129	360
09:10	9,150	40	- 0.44%	36,813	339
09:09	9,190	0	0.00%	34,121	315
09:08	9,220	30	+ 0.33%	31,504	291
09:07	9,250	60	+ 0.65%	28,720	265
09:06	9,270	80	+ 0.87%	27,378	252
09:05	9,280	90	+ 0.98%	25,224	232
09:04	9,240	50	+ 0.54%	23,496	216
09:03	9,180	10	- 0.11%	20,113	185