시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,030	160	- 1.74%	68,990	629
09:21	9,000	190	- 2.07%	65,533	598
09:20	9,010	180	- 1.96%	64,766	591
09:19	8,910	280	- 3.05%	61,506	562
09:18	8,980	210	- 2.29%	58,535	535
09:17	8,990	200	- 2.18%	57,173	523
09:16	9,030	160	- 1.74%	56,636	518
09:15	9,010	180	- 1.96%	54,939	503
09:14	9,030	160	- 1.74%	50,122	459
09:13	9,010	180	- 1.96%	43,647	401