시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,060	130	- 1.42%	80,857	736
09:31	9,070	120	- 1.31%	79,465	723
09:30	9,080	110	- 1.20%	79,198	721
09:29	9,020	170	- 1.85%	77,155	702
09:28	8,990	200	- 2.18%	76,533	697
09:27	8,950	240	- 2.61%	73,274	667
09:26	8,980	210	- 2.29%	71,960	656
09:25	8,990	200	- 2.18%	71,483	651
09:24	9,010	180	- 1.96%	71,030	647
09:23	8,990	200	- 2.18%	70,906	646