시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,360	170	+ 1.85%	190,199	1,768
09:41	9,520	330	+ 3.59%	162,514	1,507
09:40	9,390	200	+ 2.18%	101,032	921
09:39	9,030	160	- 1.74%	85,921	781
09:38	9,040	150	- 1.63%	85,822	781
09:37	9,050	140	- 1.52%	84,594	769
09:36	9,050	140	- 1.52%	84,410	768
09:35	9,050	140	- 1.52%	83,622	761
09:34	9,030	160	- 1.74%	81,875	745
09:33	9,020	170	- 1.85%	81,144	738