시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,210	20	+ 0.22%	239,654	2,226
09:51	9,190	0	0.00%	237,993	2,210
09:50	9,260	70	+ 0.76%	227,075	2,110
09:49	9,260	70	+ 0.76%	226,857	2,108
09:48	9,290	100	+ 1.09%	225,231	2,093
09:47	9,250	60	+ 0.65%	224,895	2,090
09:46	9,280	90	+ 0.98%	221,841	2,061
09:45	9,290	100	+ 1.09%	218,543	2,031
09:44	9,230	40	+ 0.44%	210,327	1,954
09:43	9,300	110	+ 1.20%	200,616	1,865