시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,150	40	- 0.44%	261,501	2,427
10:01	9,170	20	- 0.22%	260,051	2,414
10:00	9,200	10	+ 0.11%	251,348	2,334
09:59	9,230	40	+ 0.44%	246,652	2,290
09:58	9,240	50	+ 0.54%	244,620	2,272
09:57	9,265	75	+ 0.82%	243,815	2,264
09:56	9,260	70	+ 0.76%	243,188	2,258
09:55	9,260	70	+ 0.76%	242,115	2,248
09:54	9,270	80	+ 0.87%	241,675	2,244
09:53	9,210	20	+ 0.22%	240,125	2,230