시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,130	60	- 0.65%	287,257	2,662
10:11	9,130	60	- 0.65%	285,447	2,646
10:10	9,140	50	- 0.54%	285,140	2,643
10:09	9,140	50	- 0.54%	285,027	2,642
10:08	9,150	40	- 0.44%	284,031	2,633
10:07	9,120	70	- 0.76%	283,170	2,625
10:06	9,140	50	- 0.54%	280,928	2,605
10:05	9,200	10	+ 0.11%	278,313	2,581
10:04	9,210	20	+ 0.22%	278,134	2,579
10:03	9,130	60	- 0.65%	262,947	2,440