시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,960	230	- 2.50%	517,634	4,778
14:59	8,940	250	- 2.72%	516,059	4,764
14:58	8,940	250	- 2.72%	515,926	4,763
14:57	8,960	230	- 2.50%	515,870	4,763
14:56	8,960	230	- 2.50%	515,754	4,762
14:55	8,960	230	- 2.50%	515,524	4,760
14:54	8,940	250	- 2.72%	511,110	4,720
14:53	8,940	250	- 2.72%	511,080	4,720
14:52	8,940	250	- 2.72%	509,960	4,710
14:51	8,930	260	- 2.83%	508,742	4,699