시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,160	30	- 0.33%	299,130	2,770
10:21	9,150	40	- 0.44%	298,472	2,764
10:20	9,100	90	- 0.98%	298,021	2,760
10:19	9,100	90	- 0.98%	297,336	2,754
10:18	9,080	110	- 1.20%	295,272	2,735
10:17	9,130	60	- 0.65%	289,830	2,686
10:16	9,130	60	- 0.65%	289,548	2,683
10:15	9,130	60	- 0.65%	288,838	2,677
10:14	9,120	70	- 0.76%	288,735	2,676
10:13	9,120	70	- 0.76%	287,972	2,669