시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,190	0	0.00%	303,763	2,813
10:31	9,200	10	+ 0.11%	303,745	2,813
10:30	9,150	40	- 0.44%	302,926	2,805
10:29	9,160	30	- 0.33%	302,615	2,802
10:28	9,160	30	- 0.33%	302,263	2,799
10:27	9,170	20	- 0.22%	302,254	2,799
10:26	9,200	10	+ 0.11%	302,124	2,798
10:25	9,200	10	+ 0.11%	301,799	2,795
10:24	9,150	40	- 0.44%	300,208	2,780
10:23	9,130	60	- 0.65%	300,085	2,779