시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,150	40	- 0.44%	306,045	2,834
10:41	9,170	20	- 0.22%	305,787	2,831
10:40	9,160	30	- 0.33%	305,508	2,829
10:39	9,150	40	- 0.44%	304,639	2,821
10:38	9,180	10	- 0.11%	304,361	2,818
10:37	9,170	20	- 0.22%	304,260	2,817
10:36	9,180	10	- 0.11%	304,241	2,817
10:35	9,190	0	0.00%	303,957	2,815
10:34	9,170	20	- 0.22%	303,880	2,814
10:33	9,180	10	- 0.11%	303,871	2,814