시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,140	50	- 0.54%	314,245	2,909
10:51	9,140	50	- 0.54%	313,944	2,906
10:50	9,150	40	- 0.44%	313,492	2,902
10:49	9,140	50	- 0.54%	313,342	2,901
10:48	9,140	50	- 0.54%	313,288	2,900
10:47	9,150	40	- 0.44%	312,364	2,892
10:46	9,180	10	- 0.11%	307,258	2,845
10:45	9,150	40	- 0.44%	306,352	2,837
10:44	9,150	40	- 0.44%	306,280	2,836
10:43	9,150	40	- 0.44%	306,062	2,834