시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,160	30	- 0.33%	317,526	2,939
11:03	9,180	10	- 0.11%	317,504	2,939
11:01	9,190	0	0.00%	317,355	2,937
11:00	9,170	20	- 0.22%	316,367	2,928
10:58	9,160	30	- 0.33%	315,812	2,923
10:57	9,130	60	- 0.65%	315,454	2,920
10:56	9,130	60	- 0.65%	315,447	2,920
10:55	9,130	60	- 0.65%	315,227	2,918
10:54	9,140	50	- 0.54%	315,221	2,918
10:53	9,140	50	- 0.54%	314,300	2,909