시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,290	100	+ 1.09%	324,384	3,002
11:14	9,270	80	+ 0.87%	323,243	2,992
11:13	9,240	50	+ 0.54%	321,682	2,977
11:12	9,250	60	+ 0.65%	319,580	2,958
11:11	9,190	0	0.00%	318,543	2,948
11:10	9,190	0	0.00%	317,874	2,942
11:09	9,190	0	0.00%	317,818	2,942
11:08	9,200	10	+ 0.11%	317,738	2,941
11:07	9,190	0	0.00%	317,689	2,940
11:06	9,190	0	0.00%	317,589	2,939