시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,250	60	+ 0.65%	333,832	3,090
11:24	9,250	60	+ 0.65%	333,758	3,089
11:23	9,250	60	+ 0.65%	333,540	3,087
11:22	9,250	60	+ 0.65%	333,330	3,085
11:21	9,240	50	+ 0.54%	333,290	3,085
11:20	9,250	60	+ 0.65%	333,122	3,083
11:19	9,250	60	+ 0.65%	333,072	3,083
11:18	9,250	60	+ 0.65%	331,822	3,071
11:17	9,320	130	+ 1.42%	330,180	3,056
11:16	9,270	80	+ 0.87%	326,728	3,024