시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,270	80	+ 0.87%	338,079	3,129
11:34	9,250	60	+ 0.65%	336,708	3,117
11:33	9,240	50	+ 0.54%	336,132	3,111
11:32	9,240	50	+ 0.54%	336,051	3,110
11:31	9,230	40	+ 0.44%	335,495	3,105
11:30	9,240	50	+ 0.54%	334,166	3,093
11:29	9,240	50	+ 0.54%	334,136	3,093
11:28	9,230	40	+ 0.44%	334,095	3,092
11:27	9,240	50	+ 0.54%	333,937	3,091
11:26	9,240	50	+ 0.54%	333,932	3,091