시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,400	210	+ 2.29%	359,378	3,328
11:44	9,380	190	+ 2.07%	356,987	3,306
11:43	9,390	200	+ 2.18%	354,697	3,284
11:42	9,360	170	+ 1.85%	352,398	3,263
11:41	9,350	160	+ 1.74%	350,291	3,243
11:40	9,330	140	+ 1.52%	345,306	3,196
11:39	9,330	140	+ 1.52%	343,735	3,182
11:38	9,290	100	+ 1.09%	340,668	3,153
11:37	9,280	90	+ 0.98%	338,146	3,130
11:36	9,280	90	+ 0.98%	338,086	3,129