시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,370	180	+ 1.96%	369,274	3,421
11:54	9,380	190	+ 2.07%	369,116	3,419
11:53	9,390	200	+ 2.18%	368,665	3,415
11:52	9,380	190	+ 2.07%	363,465	3,366
11:51	9,380	190	+ 2.07%	363,461	3,366
11:50	9,390	200	+ 2.18%	363,435	3,366
11:49	9,390	200	+ 2.18%	363,365	3,366
11:48	9,360	170	+ 1.85%	363,314	3,365
11:47	9,360	170	+ 1.85%	362,166	3,354
11:46	9,360	170	+ 1.85%	360,615	3,340