시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,980	210	- 2.29%	525,022	4,845
15:09	8,970	220	- 2.39%	524,168	4,837
15:08	9,000	190	- 2.07%	523,703	4,833
15:07	9,010	180	- 1.96%	523,332	4,830
15:06	9,000	190	- 2.07%	520,851	4,807
15:05	9,000	190	- 2.07%	520,835	4,807
15:04	9,000	190	- 2.07%	520,346	4,803
15:03	8,960	230	- 2.50%	519,794	4,798
15:02	8,990	200	- 2.18%	519,494	4,795
15:01	8,950	240	- 2.61%	518,431	4,786