시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,290	100	+ 1.09%	385,322	3,569
12:04	9,300	110	+ 1.20%	384,644	3,563
12:03	9,330	140	+ 1.52%	383,695	3,554
12:02	9,360	170	+ 1.85%	383,432	3,551
12:01	9,380	190	+ 2.07%	383,349	3,550
12:00	9,370	180	+ 1.96%	371,623	3,443
11:59	9,370	180	+ 1.96%	370,059	3,428
11:58	9,370	180	+ 1.96%	369,949	3,427
11:57	9,350	160	+ 1.74%	369,813	3,426
11:56	9,370	180	+ 1.96%	369,666	3,424