시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,260	70	+ 0.76%	388,103	3,595
12:17	9,230	40	+ 0.44%	388,093	3,594
12:16	9,260	70	+ 0.76%	386,694	3,582
12:15	9,290	100	+ 1.09%	386,278	3,578
12:14	9,290	100	+ 1.09%	386,276	3,578
12:11	9,290	100	+ 1.09%	386,275	3,578
12:10	9,290	100	+ 1.09%	386,122	3,576
12:09	9,290	100	+ 1.09%	386,112	3,576
12:07	9,290	100	+ 1.09%	386,060	3,576
12:06	9,290	100	+ 1.09%	386,022	3,575