시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,280	90	+ 0.98%	391,964	3,630
12:28	9,290	100	+ 1.09%	391,573	3,627
12:27	9,250	60	+ 0.65%	391,111	3,622
12:26	9,240	50	+ 0.54%	390,467	3,616
12:25	9,240	50	+ 0.54%	390,321	3,615
12:24	9,230	40	+ 0.44%	389,463	3,607
12:23	9,230	40	+ 0.44%	389,399	3,607
12:22	9,250	60	+ 0.65%	389,053	3,603
12:21	9,230	40	+ 0.44%	388,762	3,601
12:20	9,230	40	+ 0.44%	388,204	3,596