시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,270	80	+ 0.87%	394,959	3,658
12:39	9,240	50	+ 0.54%	394,953	3,658
12:38	9,240	50	+ 0.54%	394,783	3,656
12:37	9,240	50	+ 0.54%	394,654	3,655
12:36	9,250	60	+ 0.65%	394,364	3,653
12:35	9,280	90	+ 0.98%	393,964	3,649
12:34	9,280	90	+ 0.98%	393,914	3,648
12:33	9,230	40	+ 0.44%	393,484	3,644
12:32	9,260	70	+ 0.76%	392,812	3,638
12:30	9,280	90	+ 0.98%	392,762	3,638