시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,270	80	+ 0.87%	396,673	3,674
12:50	9,270	80	+ 0.87%	396,672	3,674
12:49	9,270	80	+ 0.87%	396,235	3,670
12:48	9,270	80	+ 0.87%	396,229	3,670
12:47	9,270	80	+ 0.87%	396,221	3,670
12:46	9,270	80	+ 0.87%	395,993	3,668
12:45	9,280	90	+ 0.98%	395,775	3,666
12:44	9,280	90	+ 0.98%	395,468	3,663
12:43	9,270	80	+ 0.87%	395,202	3,660
12:42	9,250	60	+ 0.65%	395,000	3,658