시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,290	100	+ 1.09%	402,008	3,723
13:02	9,280	90	+ 0.98%	401,585	3,720
13:01	9,280	90	+ 0.98%	401,082	3,715
12:59	9,300	110	+ 1.20%	401,052	3,715
12:58	9,280	90	+ 0.98%	401,030	3,714
12:57	9,300	110	+ 1.20%	400,914	3,713
12:56	9,300	110	+ 1.20%	399,573	3,701
12:55	9,300	110	+ 1.20%	399,544	3,701
12:53	9,310	120	+ 1.31%	399,506	3,700
12:52	9,310	120	+ 1.31%	399,503	3,700