시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,370	180	+ 1.96%	419,303	3,886
13:13	9,380	190	+ 2.07%	418,956	3,882
13:12	9,370	180	+ 1.96%	418,398	3,877
13:11	9,380	190	+ 2.07%	416,442	3,859
13:10	9,410	220	+ 2.39%	414,432	3,840
13:09	9,420	230	+ 2.50%	412,490	3,822
13:08	9,400	210	+ 2.29%	410,977	3,807
13:07	9,320	130	+ 1.42%	405,183	3,753
13:06	9,320	130	+ 1.42%	404,857	3,750
13:04	9,310	120	+ 1.31%	403,717	3,739