시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,300	110	+ 1.20%	424,587	3,935
13:23	9,320	130	+ 1.42%	424,534	3,934
13:22	9,320	130	+ 1.42%	424,081	3,930
13:21	9,320	130	+ 1.42%	423,304	3,923
13:20	9,320	130	+ 1.42%	423,083	3,921
13:19	9,320	130	+ 1.42%	421,855	3,909
13:18	9,350	160	+ 1.74%	421,626	3,907
13:17	9,360	170	+ 1.85%	421,542	3,907
13:16	9,360	170	+ 1.85%	419,908	3,891
13:15	9,360	170	+ 1.85%	419,546	3,888