시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,270	80	+ 0.87%	429,367	3,979
13:35	9,270	80	+ 0.87%	428,821	3,974
13:34	9,290	100	+ 1.09%	428,677	3,973
13:32	9,290	100	+ 1.09%	427,621	3,963
13:30	9,280	90	+ 0.98%	426,747	3,955
13:29	9,280	90	+ 0.98%	426,746	3,955
13:28	9,290	100	+ 1.09%	425,950	3,948
13:27	9,310	120	+ 1.31%	425,705	3,945
13:26	9,310	120	+ 1.31%	425,317	3,942
13:25	9,310	120	+ 1.31%	425,279	3,941