시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,240	50	+ 0.54%	437,671	4,056
13:46	9,230	40	+ 0.44%	436,479	4,045
13:45	9,240	50	+ 0.54%	435,084	4,032
13:44	9,250	60	+ 0.65%	434,611	4,028
13:42	9,260	70	+ 0.76%	433,288	4,016
13:41	9,290	100	+ 1.09%	432,577	4,009
13:40	9,290	100	+ 1.09%	432,572	4,009
13:39	9,290	100	+ 1.09%	432,236	4,006
13:38	9,290	100	+ 1.09%	431,961	4,003
13:37	9,260	70	+ 0.76%	429,602	3,981