시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	160	- 1.74%	536,070	4,945
15:19	9,040	150	- 1.63%	532,622	4,913
15:18	9,010	180	- 1.96%	532,552	4,913
15:17	9,000	190	- 2.07%	532,359	4,911
15:16	9,050	140	- 1.52%	531,800	4,906
15:15	9,030	160	- 1.74%	531,607	4,904
15:14	9,040	150	- 1.63%	530,633	4,895
15:13	9,030	160	- 1.74%	530,568	4,895
15:12	9,030	160	- 1.74%	530,453	4,894
15:11	9,060	130	- 1.42%	530,217	4,892