시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,875	25	+ 0.52%	908	4
09:37	4,870	20	+ 0.41%	907	4
09:36	4,875	25	+ 0.52%	876	4
09:20	4,850	0	0.00%	701	3
09:08	4,840	10	- 0.21%	683	3
09:07	4,845	5	- 0.10%	650	3
09:06	4,850	0	0.00%	620	3
09:05	4,845	5	- 0.10%	618	3
09:00	4,825	25	- 0.52%	2	0