시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,840	10	- 0.21%	4,247	21
09:52	4,815	35	- 0.72%	4,246	21
09:50	4,840	10	- 0.21%	3,348	16
09:49	4,840	10	- 0.21%	3,088	15
09:48	4,840	10	- 0.21%	2,838	14
09:46	4,840	10	- 0.21%	2,754	13
09:45	4,845	5	- 0.10%	1,361	7
09:43	4,865	15	+ 0.31%	912	4
09:41	4,865	15	+ 0.31%	911	4
09:39	4,880	30	+ 0.62%	909	4