시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,840	10	- 0.21%	5,390	26
10:23	4,840	10	- 0.21%	5,389	26
10:22	4,840	10	- 0.21%	5,274	26
10:21	4,840	10	- 0.21%	4,472	22
10:20	4,830	20	- 0.41%	4,441	21
10:19	4,835	15	- 0.31%	4,440	21
10:18	4,805	45	- 0.93%	4,404	21
10:17	4,820	30	- 0.62%	4,353	21
10:15	4,820	30	- 0.62%	4,303	21
10:02	4,825	25	- 0.52%	4,249	21