시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,850	0	0.00%	6,082	29
10:56	4,845	5	- 0.10%	6,081	29
10:50	4,845	5	- 0.10%	6,071	29
10:48	4,895	45	+ 0.93%	6,070	29
10:47	4,855	5	+ 0.10%	6,058	29
10:46	4,840	10	- 0.21%	6,057	29
10:44	4,840	10	- 0.21%	5,893	29
10:41	4,840	10	- 0.21%	5,393	26
10:39	4,840	10	- 0.21%	5,392	26
10:30	4,830	20	- 0.41%	5,391	26