시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,860	10	+ 0.21%	6,412	31
12:10	4,860	10	+ 0.21%	6,408	31
12:07	4,850	0	0.00%	6,407	31
11:52	4,850	0	0.00%	6,390	31
11:45	4,850	0	0.00%	6,375	31
11:44	4,850	0	0.00%	6,355	31
11:40	4,835	15	- 0.31%	6,334	31
11:34	4,830	20	- 0.41%	6,319	31
11:23	4,845	5	- 0.10%	6,085	29
11:20	4,845	5	- 0.10%	6,084	29