시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,890	40	+ 0.83%	7,191	35
14:22	4,855	5	+ 0.10%	7,140	35
14:21	4,855	5	+ 0.10%	7,129	35
14:12	4,850	0	0.00%	6,975	34
13:52	4,850	0	0.00%	6,966	34
13:30	4,850	0	0.00%	6,951	34
13:29	4,850	0	0.00%	6,887	33
13:27	4,855	5	+ 0.10%	6,604	32
13:26	4,850	0	0.00%	6,594	32
13:14	4,855	5	+ 0.10%	6,580	32