시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	5	+ 0.10%	8,837	43
15:19	4,935	85	+ 1.75%	8,736	42
15:18	4,870	20	+ 0.41%	8,020	39
15:17	4,870	20	+ 0.41%	7,820	38
15:15	4,870	20	+ 0.41%	7,797	38
15:14	4,865	15	+ 0.31%	7,774	38
15:13	4,855	5	+ 0.10%	7,773	38
15:10	4,855	5	+ 0.10%	7,273	35
15:07	4,860	10	+ 0.21%	7,206	35
14:52	4,885	35	+ 0.72%	7,193	35