시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,910	20	- 0.14%	204,739	2,867
13:59	13,930	0	0.00%	196,872	2,758
13:58	13,930	0	0.00%	196,737	2,756
13:57	13,920	10	- 0.07%	196,437	2,752
13:56	13,920	10	- 0.07%	196,383	2,751
13:55	13,920	10	- 0.07%	196,177	2,748
13:54	13,910	20	- 0.14%	195,782	2,742
13:51	13,920	10	- 0.07%	195,586	2,740
13:50	13,920	10	- 0.07%	195,485	2,738
13:49	13,910	20	- 0.14%	195,378	2,737