시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,850	80	- 0.57%	221,664	3,102
14:09	13,850	80	- 0.57%	221,092	3,094
14:08	13,890	40	- 0.29%	214,214	2,999
14:07	13,900	30	- 0.22%	209,435	2,932
14:06	13,920	10	- 0.07%	208,420	2,918
14:05	13,920	10	- 0.07%	208,158	2,915
14:04	13,930	0	0.00%	208,142	2,914
14:03	13,930	0	0.00%	207,768	2,909
14:02	13,910	20	- 0.14%	207,662	2,908
14:01	13,930	0	0.00%	205,682	2,880